function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[609.00,625.00,608.00,625.00]},{ x:'04/30/2024',y:[619.00,625.00,615.00,618.00]},{ x:'05/02/2024',y:[610.00,623.00,606.00,616.00]},{ x:'05/03/2024',y:[623.00,635.00,619.00,634.00]},{ x:'05/06/2024',y:[640.00,642.00,633.00,635.00]},{ x:'05/07/2024',y:[640.00,646.00,633.00,640.00]},{ x:'05/08/2024',y:[593.00,611.00,591.00,605.00]},{ x:'05/09/2024',y:[598.00,600.00,585.00,592.00]},{ x:'05/10/2024',y:[593.00,597.00,587.00,588.00]},{ x:'05/13/2024',y:[589.00,592.00,579.00,587.00]},{ x:'05/14/2024',y:[587.00,591.00,578.00,583.00]},{ x:'05/15/2024',y:[583.00,588.00,579.00,579.00]},{ x:'05/16/2024',y:[585.00,592.00,582.00,591.00]},{ x:'05/17/2024',y:[591.00,603.00,588.00,603.00]},{ x:'05/20/2024',y:[605.00,612.00,602.00,612.00]},{ x:'05/21/2024',y:[610.00,611.00,602.00,606.00]},{ x:'05/22/2024',y:[612.00,614.00,601.00,614.00]},{ x:'05/23/2024',y:[610.00,624.00,608.00,624.00]},{ x:'05/24/2024',y:[605.00,619.00,605.00,610.00]},{ x:'06/11/2024',y:[598.00,602.00,595.00,595.00]},{ x:'06/12/2024',y:[595.00,610.00,595.00,607.00]},{ x:'06/13/2024',y:[614.00,617.00,607.00,608.00]},{ x:'06/14/2024',y:[611.00,615.00,608.00,614.00]},{ x:'06/17/2024',y:[615.00,622.00,614.00,622.00]},{ x:'06/18/2024',y:[628.00,630.00,613.00,617.00]},{ x:'06/19/2024',y:[622.00,630.00,618.00,629.00]},{ x:'06/20/2024',y:[626.00,627.00,615.00,619.00]},{ x:'06/21/2024',y:[614.00,618.00,611.00,618.00]},{ x:'06/24/2024',y:[614.00,617.00,605.00,617.00]},{ x:'06/25/2024',y:[617.00,617.00,600.00,604.00]},{ x:'06/26/2024',y:[600.00,613.00,595.00,613.00]},{ x:'06/27/2024',y:[606.00,608.00,602.00,606.00]},{ x:'06/28/2024',y:[606.00,611.00,604.00,606.00]},{ x:'07/01/2024',y:[608.00,620.00,608.00,620.00]},{ x:'07/02/2024',y:[617.00,628.00,612.00,624.00]},{ x:'07/03/2024',y:[620.00,620.00,609.00,619.00]},{ x:'07/04/2024',y:[616.00,620.00,610.00,620.00]},{ x:'07/05/2024',y:[620.00,622.00,616.00,618.00]},{ x:'07/12/2024',y:[575.00,575.00,566.00,567.00]},{ x:'07/15/2024',y:[570.00,571.00,561.00,563.00]},{ x:'07/16/2024',y:[564.00,564.00,555.00,558.00]},{ x:'07/17/2024',y:[559.00,562.00,552.00,554.00]},{ x:'07/18/2024',y:[549.00,554.00,540.00,554.00]},{ x:'07/19/2024',y:[552.00,553.00,543.00,543.00]},{ x:'07/22/2024',y:[543.00,547.00,524.00,524.00]},{ x:'07/23/2024',y:[550.00,550.00,533.00,541.00]},{ x:'07/26/2024',y:[525.00,548.00,524.00,544.00]},{ x:'07/29/2024',y:[551.00,555.00,529.00,530.00]},{ x:'07/30/2024',y:[526.00,532.00,520.00,531.00]},{ x:'07/31/2024',y:[520.00,529.00,516.00,523.00]},{ x:'08/01/2024',y:[530.00,540.00,523.00,536.00]},{ x:'08/02/2024',y:[524.00,526.00,516.00,521.00]},{ x:'08/05/2024',y:[505.00,511.00,481.50,490.00]},{ x:'08/06/2024',y:[506.00,509.00,487.00,499.50]},{ x:'08/07/2024',y:[485.00,498.00,480.50,495.50]},{ x:'08/08/2024',y:[485.00,499.50,485.00,495.50]},{ x:'08/09/2024',y:[502.00,516.00,501.00,506.00]},{ x:'08/12/2024',y:[512.00,529.00,510.00,525.00]},{ x:'08/13/2024',y:[521.00,531.00,521.00,525.00]},{ x:'08/14/2024',y:[531.00,531.00,524.00,529.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3034 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());